| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.11.2011 | 0.1571 | 4.04 | 10000 | 1,571.14 |
| 03.11.2011 | 0.1510 | -20.48 | 1000 | 151.00 |
| 01.11.2011 | 0.1899 | 5.50 | 743 | 141.10 |
| 31.10.2011 | 0.1800 | 5.88 | 95721 | 17,229.78 |
| 28.10.2011 | 0.1700 | 5.92 | 3000 | 510.00 |
| 27.10.2011 | 0.1605 | -15.53 | 14550 | 2,335.28 |
| 26.10.2011 | 0.1900 | 1.17 | 22267 | 4,229.78 |
| 24.10.2011 | 0.1878 | 10.47 | 47639 | 8,948.12 |
| 21.10.2011 | 0.1700 | 0.00 | 41300 | 7,021.00 |
| 20.10.2011 | 0.1700 | 4.94 | 21949 | 3,731.19 |
| 17.10.2011 | 0.1620 | -9.50 | 1449 | 234.74 |
| 13.10.2011 | 0.1790 | 5.29 | 35556 | 6,364.52 |
| 12.10.2011 | 0.1700 | 2.91 | 6017 | 1,022.89 |
| 11.10.2011 | 0.1652 | 6.10 | 54017 | 8,922.72 |
| 10.10.2011 | 0.1557 | 3.73 | 18211 | 2,835.46 |
| 06.10.2011 | 0.1501 | -6.19 | 1737 | 260.72 |