| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.09.2011 | 0.1600 | -0.99 | 20000 | 3,200.00 |
| 29.09.2011 | 0.1616 | 0.44 | 36900 | 5,961.90 |
| 28.09.2011 | 0.1609 | -0.06 | 3000 | 482.70 |
| 26.09.2011 | 0.1610 | -5.24 | 20000 | 3,220.00 |
| 22.09.2011 | 0.1699 | 5.99 | 9500 | 1,614.35 |
| 20.09.2011 | 0.1603 | 0.00 | 2000 | 320.60 |
| 19.09.2011 | 0.1603 | -4.58 | 2500 | 400.75 |
| 16.09.2011 | 0.1680 | -1.18 | 9976 | 1,675.62 |
| 15.09.2011 | 0.1700 | 0.00 | 5000 | 850.00 |
| 12.09.2011 | 0.1700 | 0.00 | 3276 | 556.92 |
| 08.09.2011 | 0.1700 | 3.03 | 3724 | 633.08 |
| 06.09.2011 | 0.1650 | -0.42 | 7000 | 1,155.00 |
| 05.09.2011 | 0.1657 | 2.03 | 23000 | 3,812.00 |
| 23.08.2011 | 0.1624 | -2.87 | 3000 | 487.30 |
| 22.08.2011 | 0.1672 | -4.46 | 3000 | 501.60 |
| 16.08.2011 | 0.1750 | 0.00 | 13882 | 2,429.35 |