| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.06.2011 | 0.2081 | -1.65 | 25843 | 5,377.04 |
| 20.06.2011 | 0.2116 | 5.54 | 14000 | 2,962.80 |
| 16.06.2011 | 0.2005 | 0.20 | 4842 | 970.82 |
| 15.06.2011 | 0.2001 | -7.75 | 3049 | 610.10 |
| 14.06.2011 | 0.2169 | -13.24 | 127432 | 27,636.24 |
| 07.06.2011 | 0.2500 | 4.08 | 18724 | 4,681.00 |
| 06.06.2011 | 0.2402 | 9.18 | 38724 | 9,302.80 |
| 03.06.2011 | 0.2200 | 0.92 | 10000 | 2,200.00 |
| 02.06.2011 | 0.2180 | -3.54 | 8724 | 1,902.15 |
| 01.06.2011 | 0.2260 | 2.73 | 10000 | 2,260.00 |
| 31.05.2011 | 0.2200 | 2.33 | 19000 | 4,180.00 |
| 30.05.2011 | 0.2150 | -2.27 | 10905 | 2,344.58 |
| 26.05.2011 | 0.2200 | -7.37 | 6437 | 1,416.14 |
| 25.05.2011 | 0.2375 | 6.07 | 65000 | 15,434.50 |
| 24.05.2011 | 0.2239 | 6.37 | 40000 | 8,957.00 |
| 18.05.2011 | 0.2105 | -3.22 | 10000 | 2,105.00 |