| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.05.2010 | 0.3400 | -0.64 | 60728 | 20,928.91 |
| 04.05.2010 | 0.3422 | -0.78 | 44435 | 15,333.21 |
| 30.04.2010 | 0.3449 | 1.11 | 43490 | 14,999.70 |
| 29.04.2010 | 0.3411 | 0.35 | 133823 | 45,626.17 |
| 28.04.2010 | 0.3399 | -0.03 | 44130 | 14,999.79 |
| 27.04.2010 | 0.3400 | -1.33 | 56490 | 19,419.70 |
| 26.04.2010 | 0.3446 | -0.98 | 44490 | 15,332.90 |
| 23.04.2010 | 0.3480 | 0.58 | 43033 | 15,000.09 |
| 22.04.2010 | 0.3460 | -0.40 | 45694 | 15,908.24 |
| 21.04.2010 | 0.3474 | 1.37 | 43175 | 15,000.02 |
| 20.04.2010 | 0.3427 | -0.09 | 60184 | 20,693.71 |
| 19.04.2010 | 0.3430 | 0.70 | 83369 | 28,594.06 |
| 16.04.2010 | 0.3406 | 0.18 | 72275 | 24,613.61 |
| 15.04.2010 | 0.3400 | 0.21 | 44117 | 14,999.78 |
| 14.04.2010 | 0.3393 | 0.47 | 48987 | 16,595.12 |
| 13.04.2010 | 0.3377 | -0.30 | 65545 | 22,063.81 |