| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.01.2010 | 0.2605 | 0.08 | 10000 | 2,605.00 |
| 25.01.2010 | 0.2603 | 0.04 | 5000 | 1,301.50 |
| 22.01.2010 | 0.2602 | -13.21 | 7997 | 2,080.82 |
| 20.01.2010 | 0.2998 | 8.94 | 264800 | 79,387.04 |
| 19.01.2010 | 0.2752 | 0.00 | 6633 | 1,825.40 |
| 18.01.2010 | 0.2752 | -0.83 | 1000 | 275.20 |
| 15.01.2010 | 0.2775 | -0.93 | 24575 | 6,781.12 |
| 14.01.2010 | 0.2801 | -17.52 | 14921 | 4,178.88 |
| 31.12.2009 | 0.3396 | 6.96 | 20000 | 6,776.61 |
| 30.12.2009 | 0.3175 | 19.50 | 350000 | 111,832.67 |
| 25.12.2009 | 0.2657 | -14.01 | 13000 | 3,454.10 |
| 24.12.2009 | 0.3090 | 16.52 | 98118 | 29,592.90 |
| 22.12.2009 | 0.2652 | 0.00 | 1305 | 346.09 |
| 21.12.2009 | 0.2652 | 0.00 | 5914 | 1,568.39 |
| 17.12.2009 | 0.2652 | 0.84 | 1000 | 265.20 |
| 16.12.2009 | 0.2630 | -19.33 | 3000 | 789.00 |