| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.12.2009 | 0.3260 | 0.22 | 19904 | 6,488.82 |
| 08.12.2009 | 0.3253 | 6.41 | 104885 | 34,368.28 |
| 07.12.2009 | 0.3057 | -7.34 | 97459 | 29,742.20 |
| 04.12.2009 | 0.3299 | -2.68 | 62267 | 20,377.25 |
| 03.12.2009 | 0.3390 | 0.09 | 44198 | 14,999.88 |
| 02.12.2009 | 0.3387 | 0.39 | 44290 | 14,999.99 |
| 01.12.2009 | 0.3374 | -0.97 | 60288 | 20,296.19 |
| 30.11.2009 | 0.3407 | -0.58 | 60493 | 20,612.52 |
| 27.11.2009 | 0.3427 | -0.29 | 43764 | 14,999.98 |
| 26.11.2009 | 0.3437 | 0.73 | 63641 | 21,701.78 |
| 25.11.2009 | 0.3412 | -0.41 | 59126 | 20,184.37 |
| 24.11.2009 | 0.3426 | -0.06 | 46013 | 15,768.67 |
| 23.11.2009 | 0.3428 | 0.03 | 43753 | 14,999.95 |
| 20.11.2009 | 0.3427 | 0.59 | 43766 | 14,999.98 |
| 19.11.2009 | 0.3407 | -0.87 | 58770 | 20,024.98 |
| 18.11.2009 | 0.3437 | 0.50 | 42981 | 14,771.17 |