| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.01.2013 | 0.0801 | -5.21 | 7803 | 625.21 |
| 15.01.2013 | 0.0845 | 4.32 | 94774 | 8,007.31 |
| 14.01.2013 | 0.0810 | 1.25 | 12000 | 972.00 |
| 10.01.2013 | 0.0800 | -7.83 | 3000 | 240.00 |
| 27.12.2012 | 0.0868 | 4.58 | 128597 | 11,157.76 |
| 20.12.2012 | 0.0830 | 3.23 | 7662 | 635.95 |
| 19.12.2012 | 0.0804 | -3.13 | 7387 | 593.70 |
| 12.12.2012 | 0.0830 | 3.75 | 11847 | 983.30 |
| 11.12.2012 | 0.0800 | -3.61 | 4000 | 320.20 |
| 10.12.2012 | 0.0830 | -4.49 | 8000 | 664.00 |
| 05.12.2012 | 0.0869 | 8.49 | 40000 | 3,476.40 |
| 03.12.2012 | 0.0801 | 0.00 | 5000 | 400.50 |
| 30.11.2012 | 0.0801 | -0.62 | 10026 | 803.08 |
| 29.11.2012 | 0.0806 | -7.36 | 12279 | 989.84 |
| 28.11.2012 | 0.0870 | 4.82 | 10000 | 870.00 |
| 26.11.2012 | 0.0830 | 2.34 | 15000 | 1,245.00 |