| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.11.2013 | 0.1100 | 4.66 | 10000 | 1,100.00 |
| 12.11.2013 | 0.1051 | 5.00 | 4550 | 478.20 |
| 21.10.2013 | 0.1001 | 0.00 | 28690 | 2,871.87 |
| 16.10.2013 | 0.1001 | 0.20 | 28502 | 2,853.05 |
| 09.10.2013 | 0.0999 | 0.00 | 24658 | 2,464.11 |
| 08.10.2013 | 0.0999 | -0.10 | 36144 | 3,610.79 |
| 01.10.2013 | 0.1000 | 2.04 | 188856 | 18,885.60 |
| 27.09.2013 | 0.0980 | 5.95 | 41976 | 4,113.65 |
| 25.09.2013 | 0.0925 | -2.43 | 590 | 54.58 |
| 13.09.2013 | 0.0948 | -5.11 | 32788 | 3,107.64 |
| 11.09.2013 | 0.0999 | 5.16 | 33399 | 3,334.99 |
| 06.09.2013 | 0.0950 | 0.00 | 21488 | 2,041.36 |
| 05.09.2013 | 0.0950 | -3.06 | 4500 | 427.50 |
| 04.09.2013 | 0.0980 | 3.05 | 28000 | 2,744.00 |
| 26.08.2013 | 0.0951 | -3.94 | 6432 | 611.68 |
| 23.08.2013 | 0.0990 | 0.00 | 5000 | 495.00 |