| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.08.2013 | 0.0990 | -1.00 | 15415 | 1,526.08 |
| 20.08.2013 | 0.1000 | 0.00 | 10000 | 1,000.00 |
| 16.08.2013 | 0.1000 | 0.00 | 27648 | 2,764.80 |
| 13.08.2013 | 0.1000 | 17.51 | 46346 | 4,634.60 |
| 30.07.2013 | 0.0851 | -2.18 | 6432 | 547.36 |
| 26.07.2013 | 0.0870 | -2.58 | 46346 | 4,032.10 |
| 25.07.2013 | 0.0893 | -8.69 | 42609 | 3,803.29 |
| 16.07.2013 | 0.0978 | 14.92 | 67534 | 6,603.59 |
| 05.07.2013 | 0.0851 | -5.44 | 5000 | 425.50 |
| 28.05.2013 | 0.0900 | 0.56 | 30000 | 2,700.00 |
| 24.05.2013 | 0.0895 | -0.56 | 55000 | 4,925.00 |
| 08.05.2013 | 0.0900 | -0.11 | 32000 | 2,880.00 |
| 29.04.2013 | 0.0901 | 0.11 | 20000 | 1,801.70 |
| 17.04.2013 | 0.0900 | 0.00 | 30000 | 2,700.00 |
| 16.04.2013 | 0.0900 | 0.00 | 100000 | 9,005.00 |
| 09.04.2013 | 0.0900 | 0.00 | 5000 | 450.00 |