| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.11.2012 | 0.0811 | 0.00 | 4000 | 324.40 |
| 19.11.2012 | 0.0811 | 0.00 | 5450 | 442.00 |
| 13.11.2012 | 0.0811 | -8.77 | 11000 | 892.10 |
| 08.11.2012 | 0.0889 | 9.75 | 41795 | 3,716.38 |
| 31.10.2012 | 0.0810 | -2.41 | 6880 | 557.28 |
| 22.10.2012 | 0.0830 | -2.35 | 13300 | 1,103.90 |
| 17.10.2012 | 0.0850 | -5.56 | 14000 | 1,190.30 |
| 15.10.2012 | 0.0900 | 1.12 | 3000 | 270.00 |
| 08.10.2012 | 0.0890 | -1.11 | 15000 | 1,335.00 |
| 04.10.2012 | 0.0900 | 0.00 | 3000 | 270.00 |
| 01.10.2012 | 0.0900 | 0.22 | 30000 | 2,700.00 |
| 21.09.2012 | 0.0898 | -0.22 | 47903 | 4,300.34 |
| 14.09.2012 | 0.0900 | 5.88 | 3000 | 270.00 |
| 10.09.2012 | 0.0850 | -6.59 | 4000 | 340.00 |
| 06.09.2012 | 0.0910 | -1.62 | 64993 | 5,913.27 |
| 05.09.2012 | 0.0925 | -1.60 | 442 | 40.88 |