| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.09.2012 | 0.0940 | 1.84 | 40562 | 3,812.83 |
| 27.08.2012 | 0.0923 | 2.44 | 50000 | 4,615.00 |
| 23.08.2012 | 0.0901 | 0.11 | 30000 | 2,703.00 |
| 09.08.2012 | 0.0900 | 3.93 | 3000 | 270.00 |
| 06.08.2012 | 0.0866 | 7.44 | 6935 | 600.57 |
| 26.07.2012 | 0.0806 | -7.99 | 16302 | 1,313.94 |
| 20.07.2012 | 0.0876 | -12.40 | 24822 | 2,175.07 |
| 17.07.2012 | 0.1000 | 2.35 | 3921 | 392.10 |
| 16.07.2012 | 0.0977 | 8.56 | 49304 | 4,815.40 |
| 11.07.2012 | 0.0900 | -9.09 | 3000 | 270.00 |
| 06.07.2012 | 0.0990 | 4.21 | 29000 | 2,871.00 |
| 05.07.2012 | 0.0950 | 18.75 | 1000 | 95.00 |
| 29.06.2012 | 0.0800 | -0.12 | 2000 | 160.00 |
| 28.06.2012 | 0.0801 | -14.06 | 53470 | 4,282.95 |
| 15.06.2012 | 0.0932 | -0.11 | 32637 | 3,041.76 |
| 14.06.2012 | 0.0933 | 0.00 | 48706 | 4,544.17 |