Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
14.05.2014 | 0.1120 | -0.09 | 24476 | 2,741.31 |
13.05.2014 | 0.1121 | 0.09 | 90000 | 10,089.00 |
09.05.2014 | 0.1120 | 0.00 | 10000 | 1,120.00 |
05.05.2014 | 0.1120 | 0.00 | 15000 | 1,680.00 |
28.04.2014 | 0.1120 | 8.63 | 16132 | 1,806.78 |
20.03.2014 | 0.1031 | 0.00 | 2000 | 206.20 |
19.03.2014 | 0.1031 | 0.00 | 755 | 77.84 |
18.03.2014 | 0.1031 | -3.64 | 1478 | 152.38 |
04.03.2014 | 0.1070 | -2.73 | 5309 | 568.06 |
10.02.2014 | 0.1100 | 0.00 | 100000 | 11,000.00 |
29.01.2014 | 0.1100 | 6.80 | 100000 | 11,000.00 |
27.01.2014 | 0.1030 | 2.79 | 32457 | 3,343.07 |
16.01.2014 | 0.1002 | -4.57 | 6935 | 694.69 |
14.01.2014 | 0.1050 | 0.00 | 29148 | 3,060.54 |
24.12.2013 | 0.1050 | 0.00 | 15000 | 1,575.00 |
11.12.2013 | 0.1050 | -4.55 | 3043 | 319.52 |