| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.08.2009 | 0.0820 | -5.96 | 13500 | 1,159.00 |
| 26.08.2009 | 0.0872 | 9.55 | 430829 | 37,456.84 |
| 25.08.2009 | 0.0796 | 4.46 | 336088 | 26,746.12 |
| 24.08.2009 | 0.0762 | -0.52 | 83931 | 6,460.75 |
| 21.08.2009 | 0.0766 | -0.78 | 25000 | 1,914.00 |
| 20.08.2009 | 0.0772 | 2.25 | 289953 | 22,393.89 |
| 19.08.2009 | 0.0755 | 2.58 | 911688 | 69,235.10 |
| 18.08.2009 | 0.0736 | -2.52 | 434586 | 32,447.96 |
| 17.08.2009 | 0.0755 | 10.54 | 337600 | 25,451.40 |
| 14.08.2009 | 0.0683 | 17.76 | 990380 | 68,996.46 |
| 13.08.2009 | 0.0580 | 5.07 | 96435 | 5,595.48 |
| 12.08.2009 | 0.0552 | -3.83 | 379415 | 20,940.43 |
| 11.08.2009 | 0.0574 | -0.69 | 112992 | 6,488.10 |
| 10.08.2009 | 0.0578 | 1.40 | 89000 | 5,069.80 |
| 07.08.2009 | 0.0570 | 3.64 | 88596 | 5,059.07 |
| 06.08.2009 | 0.0550 | -5.17 | 60000 | 3,298.00 |