| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.10.2009 | 0.0841 | -3.11 | 669411 | 56,251.73 |
| 09.10.2009 | 0.0868 | -3.66 | 291700 | 25,288.36 |
| 08.10.2009 | 0.0901 | -4.96 | 70000 | 6,306.92 |
| 07.10.2009 | 0.0948 | 0.53 | 191425 | 18,075.48 |
| 06.10.2009 | 0.0943 | -11.29 | 372913 | 35,106.66 |
| 05.10.2009 | 0.1063 | -6.92 | 307675 | 32,770.60 |
| 02.10.2009 | 0.1142 | 6.83 | 596866 | 68,048.30 |
| 01.10.2009 | 0.1069 | 5.53 | 309430 | 33,179.29 |
| 30.09.2009 | 0.1013 | 2.63 | 153103 | 15,473.69 |
| 29.09.2009 | 0.0987 | 3.13 | 95000 | 9,214.00 |
| 28.09.2009 | 0.0957 | 0.31 | 94950 | 9,096.21 |
| 25.09.2009 | 0.0954 | -3.93 | 260389 | 24,907.08 |
| 24.09.2009 | 0.0993 | -3.12 | 77236 | 7,718.62 |
| 23.09.2009 | 0.1025 | -8.24 | 208764 | 21,384.82 |
| 22.09.2009 | 0.1117 | 0.18 | 99000 | 10,767.20 |
| 21.09.2009 | 0.1115 | 10.07 | 258500 | 28,635.12 |