| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.11.2009 | 0.0562 | -4.91 | 7500 | 421.50 |
| 26.11.2009 | 0.0591 | 6.10 | 91700 | 5,558.24 |
| 25.11.2009 | 0.0557 | 0.54 | 42500 | 2,374.05 |
| 24.11.2009 | 0.0554 | -1.77 | 10000 | 554.00 |
| 23.11.2009 | 0.0564 | -9.03 | 13000 | 733.20 |
| 20.11.2009 | 0.0620 | 1.97 | 83400 | 5,170.80 |
| 19.11.2009 | 0.0608 | -0.16 | 52700 | 3,202.00 |
| 18.11.2009 | 0.0609 | 4.46 | 85849 | 5,247.54 |
| 17.11.2009 | 0.0583 | -3.95 | 114198 | 6,652.08 |
| 16.11.2009 | 0.0607 | -2.25 | 252600 | 15,326.00 |
| 11.11.2009 | 0.0621 | -3.87 | 19000 | 1,179.90 |
| 10.11.2009 | 0.0646 | -1.52 | 110000 | 7,275.50 |
| 09.11.2009 | 0.0656 | -7.34 | 570890 | 36,366.96 |
| 06.11.2009 | 0.0708 | -4.32 | 48000 | 3,399.51 |
| 05.11.2009 | 0.0740 | 7.87 | 15000 | 1,110.00 |
| 04.11.2009 | 0.0686 | -6.79 | 141017 | 9,693.24 |