| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.03.2010 | 0.0433 | 3.59 | 8500 | 368.15 |
| 02.03.2010 | 0.0418 | -8.73 | 259230 | 10,830.04 |
| 01.03.2010 | 0.0458 | 1.10 | 15000 | 687.50 |
| 26.02.2010 | 0.0453 | -1.52 | 20000 | 905.72 |
| 24.02.2010 | 0.0460 | 6.73 | 99856 | 4,521.49 |
| 17.02.2010 | 0.0431 | -1.82 | 15000 | 646.50 |
| 16.02.2010 | 0.0439 | 0.92 | 8000 | 351.00 |
| 12.02.2010 | 0.0435 | -1.36 | 39535 | 1,721.14 |
| 11.02.2010 | 0.0441 | -2.00 | 5000 | 220.50 |
| 10.02.2010 | 0.0450 | 0.00 | 7000 | 315.00 |
| 09.02.2010 | 0.0450 | 0.00 | 27500 | 1,239.00 |
| 08.02.2010 | 0.0450 | 1.35 | 13000 | 576.00 |
| 05.02.2010 | 0.0444 | -6.53 | 93639 | 4,324.77 |
| 03.02.2010 | 0.0475 | 6.74 | 30000 | 1,424.00 |
| 02.02.2010 | 0.0445 | -0.22 | 26498 | 1,170.56 |
| 01.02.2010 | 0.0446 | -10.80 | 38800 | 1,782.10 |