| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.04.2010 | 0.0421 | 0.72 | 19281 | 810.80 |
| 22.04.2010 | 0.0418 | -0.48 | 16000 | 665.40 |
| 21.04.2010 | 0.0420 | 0.24 | 32000 | 1,344.00 |
| 20.04.2010 | 0.0419 | -4.34 | 23000 | 964.00 |
| 19.04.2010 | 0.0438 | -1.13 | 70000 | 3,033.00 |
| 16.04.2010 | 0.0443 | 4.73 | 97000 | 4,301.59 |
| 15.04.2010 | 0.0423 | 3.93 | 75000 | 3,176.00 |
| 14.04.2010 | 0.0407 | 0.25 | 25000 | 1,021.40 |
| 13.04.2010 | 0.0406 | -1.93 | 59000 | 2,400.40 |
| 12.04.2010 | 0.0414 | -1.66 | 17570 | 730.37 |
| 09.04.2010 | 0.0421 | -0.94 | 101106 | 4,253.95 |
| 08.04.2010 | 0.0425 | -2.75 | 70834 | 3,003.63 |
| 07.04.2010 | 0.0437 | 1.63 | 7500 | 325.00 |
| 06.04.2010 | 0.0430 | 2.38 | 15000 | 647.00 |
| 01.04.2010 | 0.0420 | -1.64 | 12000 | 504.00 |
| 31.03.2010 | 0.0427 | -0.70 | 454298 | 19,616.80 |