| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.09.2009 | 0.1013 | 9.87 | 541993 | 54,963.61 |
| 17.09.2009 | 0.0922 | 0.99 | 18230 | 1,679.98 |
| 16.09.2009 | 0.0913 | 9.21 | 111700 | 10,163.03 |
| 15.09.2009 | 0.0836 | -6.07 | 20500 | 1,711.55 |
| 14.09.2009 | 0.0890 | 1.60 | 25000 | 2,215.00 |
| 11.09.2009 | 0.0876 | -3.20 | 32500 | 2,846.25 |
| 10.09.2009 | 0.0905 | -5.53 | 161763 | 14,649.43 |
| 09.09.2009 | 0.0958 | -0.83 | 73955 | 7,084.31 |
| 08.09.2009 | 0.0966 | -1.13 | 202572 | 19,488.25 |
| 07.09.2009 | 0.0977 | 2.30 | 100400 | 9,788.85 |
| 04.09.2009 | 0.0955 | 13.15 | 149456 | 14,243.17 |
| 03.09.2009 | 0.0844 | 5.37 | 795408 | 67,589.36 |
| 02.09.2009 | 0.0801 | -3.03 | 158000 | 12,654.00 |
| 01.09.2009 | 0.0826 | 1.85 | 194800 | 15,996.48 |
| 31.08.2009 | 0.0811 | 0.12 | 209823 | 17,013.69 |
| 28.08.2009 | 0.0810 | -1.22 | 244669 | 19,884.49 |