| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.11.2009 | 0.0736 | -2.13 | 293722 | 21,666.75 |
| 02.11.2009 | 0.0752 | 0.94 | 104500 | 7,823.45 |
| 30.10.2009 | 0.0745 | 1.09 | 202500 | 15,088.00 |
| 29.10.2009 | 0.0737 | -1.60 | 266912 | 19,669.66 |
| 28.10.2009 | 0.0749 | -1.83 | 40000 | 2,996.00 |
| 27.10.2009 | 0.0763 | -2.68 | 151000 | 11,498.50 |
| 26.10.2009 | 0.0784 | -0.76 | 98022 | 7,710.94 |
| 23.10.2009 | 0.0790 | -1.13 | 136447 | 10,696.31 |
| 22.10.2009 | 0.0799 | -0.62 | 44000 | 3,499.10 |
| 21.10.2009 | 0.0804 | 0.25 | 114000 | 9,165.00 |
| 20.10.2009 | 0.0802 | -1.72 | 159000 | 12,733.00 |
| 19.10.2009 | 0.0816 | -6.42 | 222722 | 18,119.20 |
| 16.10.2009 | 0.0872 | 1.28 | 133214 | 11,631.43 |
| 15.10.2009 | 0.0861 | 2.74 | 184700 | 16,169.33 |
| 14.10.2009 | 0.0838 | 1.58 | 45000 | 3,756.00 |
| 13.10.2009 | 0.0825 | -1.90 | 275092 | 22,682.16 |