| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.06.2009 | 0.0729 | -0.27 | 319900 | 23,473.35 |
| 16.06.2009 | 0.0731 | 1.81 | 396000 | 29,112.80 |
| 15.06.2009 | 0.0718 | -5.90 | 426700 | 31,601.33 |
| 12.06.2009 | 0.0763 | 4.38 | 238000 | 18,235.70 |
| 11.06.2009 | 0.0731 | -2.27 | 171405 | 12,609.35 |
| 10.06.2009 | 0.0748 | 23.03 | 147000 | 10,997.40 |
| 09.06.2009 | 0.0608 | -8.16 | 721936 | 41,111.58 |
| 08.06.2009 | 0.0662 | -6.76 | 139020 | 9,174.66 |
| 05.06.2009 | 0.0710 | -0.56 | 315960 | 22,422.68 |
| 04.06.2009 | 0.0714 | -2.72 | 238250 | 17,011.50 |
| 03.06.2009 | 0.0734 | -14.75 | 281317 | 20,841.25 |
| 02.06.2009 | 0.0861 | -16.41 | 426350 | 37,179.33 |
| 01.06.2009 | 0.1030 | 2.69 | 40000 | 4,074.50 |
| 29.05.2009 | 0.1003 | -0.40 | 299500 | 29,827.80 |
| 28.05.2009 | 0.1007 | -7.78 | 347476 | 34,450.27 |
| 27.05.2009 | 0.1092 | -12.57 | 824727 | 89,451.20 |