| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.05.2009 | 0.1249 | -0.16 | 789323 | 100,537.49 |
| 25.05.2009 | 0.1251 | 15.30 | 854285 | 106,588.15 |
| 20.05.2009 | 0.1085 | 19.36 | 742989 | 80,400.32 |
| 19.05.2009 | 0.0909 | 12.08 | 305700 | 27,802.55 |
| 18.05.2009 | 0.0811 | 9.45 | 130000 | 10,611.00 |
| 15.05.2009 | 0.0741 | 11.09 | 159310 | 11,772.79 |
| 14.05.2009 | 0.0667 | 0.91 | 18000 | 1,200.50 |
| 13.05.2009 | 0.0661 | 3.44 | 126673 | 8,371.57 |
| 12.05.2009 | 0.0639 | -8.84 | 85200 | 5,429.50 |
| 11.05.2009 | 0.0701 | 12.16 | 410901 | 29,076.03 |
| 08.05.2009 | 0.0625 | 20.19 | 534140 | 33,671.30 |
| 07.05.2009 | 0.0520 | 6.56 | 292700 | 15,088.11 |
| 06.05.2009 | 0.0488 | 1.88 | 177050 | 8,618.90 |
| 05.05.2009 | 0.0479 | 4.81 | 228406 | 10,859.27 |
| 04.05.2009 | 0.0457 | 0.00 | 124858 | 5,657.38 |
| 30.04.2009 | 0.0457 | 14.25 | 30000 | 1,379.40 |