| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.11.2012 | 0.0113 | 2.73 | 21917 | 247.18 |
| 12.11.2012 | 0.0110 | 8.91 | 186758 | 2,054.34 |
| 08.11.2012 | 0.0101 | -8.18 | 30000 | 303.00 |
| 02.11.2012 | 0.0110 | -2.65 | 100000 | 1,100.00 |
| 01.11.2012 | 0.0113 | -0.88 | 98635 | 1,114.58 |
| 30.10.2012 | 0.0114 | -12.31 | 11365 | 129.42 |
| 26.10.2012 | 0.0130 | 8.33 | 40000 | 518.00 |
| 24.10.2012 | 0.0120 | 20.00 | 3600000 | 43,200.00 |
| 23.10.2012 | 0.0100 | -0.99 | 18000 | 180.64 |
| 19.10.2012 | 0.0101 | 1.00 | 13577 | 137.13 |
| 17.10.2012 | 0.0100 | 0.00 | 60600 | 609.00 |
| 16.10.2012 | 0.0100 | 8.70 | 30000 | 300.00 |
| 12.10.2012 | 0.0092 | -8.00 | 8900 | 82.20 |
| 19.07.2012 | 0.0100 | -9.91 | 6800 | 68.00 |
| 18.07.2012 | 0.0111 | -17.78 | 70000 | 777.00 |
| 05.07.2012 | 0.0135 | 12.50 | 69742 | 941.52 |