| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.06.2013 | 0.0071 | -16.47 | 10000 | 71.00 |
| 10.06.2013 | 0.0085 | 19.72 | 15000 | 127.50 |
| 06.06.2013 | 0.0071 | -10.13 | 10000 | 71.00 |
| 03.06.2013 | 0.0079 | 19.70 | 10000 | 79.00 |
| 30.05.2013 | 0.0066 | 8.20 | 60000 | 396.00 |
| 17.05.2013 | 0.0061 | 1.67 | 59744 | 362.46 |
| 13.05.2013 | 0.0060 | 0.00 | 5000 | 30.00 |
| 10.05.2013 | 0.0060 | -20.00 | 3150 | 18.90 |
| 07.05.2013 | 0.0075 | -17.58 | 89735 | 675.89 |
| 12.04.2013 | 0.0091 | -4.21 | 75000 | 682.00 |
| 11.04.2013 | 0.0095 | -5.00 | 11000 | 104.50 |
| 08.04.2013 | 0.0100 | 5.26 | 73000 | 730.00 |
| 05.04.2013 | 0.0095 | -5.00 | 20000 | 190.00 |
| 29.03.2013 | 0.0100 | 0.00 | 10000 | 100.00 |
| 21.03.2013 | 0.0100 | 0.00 | 73081 | 730.81 |
| 19.03.2013 | 0.0100 | -8.26 | 117000 | 1,170.00 |