| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.07.2012 | 0.0120 | -9.09 | 5000 | 60.00 |
| 29.06.2012 | 0.0132 | 20.00 | 5000 | 66.00 |
| 28.06.2012 | 0.0110 | 15.79 | 20000 | 219.00 |
| 18.06.2012 | 0.0095 | -13.64 | 36000 | 342.00 |
| 14.06.2012 | 0.0110 | 4.76 | 52540 | 577.94 |
| 12.06.2012 | 0.0105 | -4.55 | 30000 | 315.00 |
| 07.06.2012 | 0.0110 | -4.35 | 10000 | 110.00 |
| 05.06.2012 | 0.0115 | 0.00 | 5000 | 57.50 |
| 04.06.2012 | 0.0115 | -15.44 | 15000 | 173.00 |
| 01.06.2012 | 0.0136 | -2.86 | 35000 | 476.00 |
| 31.05.2012 | 0.0140 | -19.54 | 33300 | 466.20 |
| 25.04.2012 | 0.0174 | 16.00 | 15000 | 261.00 |
| 24.04.2012 | 0.0150 | 3.45 | 54216 | 811.13 |
| 12.04.2012 | 0.0145 | -0.68 | 21784 | 315.87 |
| 09.04.2012 | 0.0146 | -5.81 | 15000 | 219.50 |
| 03.04.2012 | 0.0155 | -18.42 | 400 | 6.20 |