| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.04.2012 | 0.0190 | -3.06 | 2580000 | 49,017.70 |
| 21.03.2012 | 0.0196 | 12.64 | 214049 | 4,197.33 |
| 20.03.2012 | 0.0174 | 20.00 | 70951 | 1,232.05 |
| 19.03.2012 | 0.0145 | 0.00 | 5000 | 72.50 |
| 16.03.2012 | 0.0145 | 0.00 | 4000 | 58.00 |
| 15.03.2012 | 0.0145 | -2.03 | 10000 | 145.00 |
| 12.03.2012 | 0.0148 | -7.50 | 60000 | 886.00 |
| 01.03.2012 | 0.0160 | 0.00 | 14900 | 238.40 |
| 29.02.2012 | 0.0160 | -11.11 | 3000 | 48.00 |
| 23.02.2012 | 0.0180 | -4.76 | 10000 | 180.00 |
| 15.02.2012 | 0.0189 | -5.03 | 15200 | 287.28 |
| 02.02.2012 | 0.0199 | -0.50 | 18414 | 366.44 |
| 30.01.2012 | 0.0200 | 5.26 | 58000 | 1,158.20 |
| 27.01.2012 | 0.0190 | 0.00 | 88500 | 1,681.50 |
| 25.01.2012 | 0.0190 | 17.28 | 5000 | 95.00 |
| 24.01.2012 | 0.0162 | -19.00 | 5000 | 81.00 |