| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.09.2013 | 0.0084 | 7.69 | 30000 | 253.50 |
| 17.09.2013 | 0.0078 | 6.85 | 974244 | 7,599.10 |
| 12.09.2013 | 0.0073 | 8.96 | 135000 | 985.00 |
| 04.09.2013 | 0.0067 | 4.69 | 954500 | 6,404.15 |
| 02.09.2013 | 0.0064 | 0.00 | 150000 | 960.00 |
| 26.08.2013 | 0.0064 | -13.51 | 397500 | 2,527.50 |
| 22.08.2013 | 0.0074 | 13.85 | 50000 | 370.00 |
| 20.08.2013 | 0.0065 | 18.18 | 3874550 | 25,182.08 |
| 16.08.2013 | 0.0055 | -1.79 | 5000 | 27.50 |
| 15.08.2013 | 0.0056 | -3.45 | 7654113 | 42,863.03 |
| 13.08.2013 | 0.0058 | 11.54 | 106300 | 614.02 |
| 09.08.2013 | 0.0052 | 18.18 | 20000 | 104.00 |
| 24.07.2013 | 0.0044 | -20.00 | 406800 | 1,789.92 |
| 23.07.2013 | 0.0055 | -15.38 | 170000 | 929.00 |
| 04.07.2013 | 0.0065 | -13.33 | 10000 | 65.00 |
| 02.07.2013 | 0.0075 | 5.63 | 49000 | 367.50 |