Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
23.08.2011 | 0.2000 | -95.74 | 63 | 12.60 |
26.08.2010 | 4.7000 | -6.00 | 106 | 498.20 |
06.10.2009 | 4.9999 | 899.98 | 2 | 10.00 |
03.10.2008 | 0.5000 | -0.02 | 9 | 4.50 |
02.10.2008 | 0.5001 | 0.00 | 21 | 10.50 |
11.09.2008 | 0.5001 | 0.00 | 22 | 11.00 |
05.09.2008 | 0.5001 | 0.00 | 4 | 2.00 |
03.09.2008 | 0.5001 | 0.00 | 4 | 2.00 |
28.08.2008 | 0.5001 | -48.97 | 4 | 2.00 |
20.08.2008 | 0.9801 | 0.01 | 8 | 7.84 |
19.08.2008 | 0.9800 | -0.01 | 124 | 121.52 |
18.08.2008 | 0.9801 | 0.00 | 84 | 82.33 |
08.08.2008 | 0.9801 | 0.00 | 80 | 78.41 |
06.08.2008 | 0.9801 | 0.01 | 21 | 20.58 |
04.07.2008 | 0.9800 | 0.00 | 4 | 3.92 |
02.06.2008 | 0.9800 | -80.36 | 8 | 7.84 |