| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.05.2008 | 4.9900 | 409.18 | 124 | 618.76 |
| 24.04.2008 | 0.9800 | -85.94 | 5 | 4.90 |
| 02.04.2008 | 6.9685 | 8.20 | 11740 | 82,123.23 |
| 01.04.2008 | 6.4404 | 329.33 | 7073 | 45,537.53 |
| 28.03.2008 | 1.5001 | 1.98 | 6 | 9.00 |
| 24.03.2008 | 1.4710 | 0.03 | 8 | 11.77 |
| 17.03.2008 | 1.4706 | -65.11 | 9 | 13.24 |
| 14.03.2008 | 4.2151 | 186.66 | 103 | 419.26 |
| 13.03.2008 | 1.4704 | 0.71 | 4 | 5.88 |
| 10.03.2008 | 1.4601 | 3.40 | 7 | 10.22 |
| 06.03.2008 | 1.4121 | 0.08 | 41 | 57.90 |
| 05.03.2008 | 1.4110 | 0.78 | 11 | 15.52 |
| 29.02.2008 | 1.4001 | 0.00 | 4 | 5.60 |
| 28.02.2008 | 1.4001 | 0.00 | 9 | 12.60 |
| 22.02.2008 | 1.4001 | 0.00 | 21 | 29.40 |
| 20.02.2008 | 1.4001 | 0.00 | 27 | 37.80 |