Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
19.02.2008 | 1.4001 | -30.20 | 34 | 47.60 |
18.02.2008 | 2.0058 | 0.00 | 11 | 22.06 |
06.02.2008 | 2.0058 | -0.33 | 2044 | 11,119.13 |
04.02.2008 | 2.0125 | 0.00 | 34 | 68.43 |
31.01.2008 | 2.0125 | 0.00 | 27 | 54.34 |
30.01.2008 | 2.0126 | 0.00 | 8 | 16.10 |
28.01.2008 | 2.0125 | 0.00 | 6 | 12.08 |
24.01.2008 | 2.0125 | 0.00 | 8 | 16.10 |
23.01.2008 | 2.0125 | 0.00 | 6 | 12.08 |
16.01.2008 | 2.0125 | -49.69 | 4 | 8.05 |
26.12.2007 | 4.0000 | 98.78 | 204 | 810.00 |
25.12.2007 | 2.0123 | 0.00 | 12 | 24.15 |
24.12.2007 | 2.0123 | 0.00 | 9 | 18.11 |
20.12.2007 | 2.0122 | 0.01 | 2 | 4.02 |
18.12.2007 | 2.0120 | 0.30 | 10 | 20.12 |
10.12.2007 | 2.0059 | 0.01 | 6 | 12.04 |