| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.12.2007 | 2.0056 | 0.01 | 83 | 166.46 |
| 03.12.2007 | 2.0054 | -19.78 | 7 | 14.04 |
| 28.11.2007 | 2.5000 | 24.71 | 63 | 157.50 |
| 21.11.2007 | 2.0046 | -32.70 | 21 | 42.10 |
| 20.11.2007 | 2.9785 | 48.81 | 185 | 551.02 |
| 15.11.2007 | 2.0016 | -19.94 | 19 | 38.04 |
| 13.11.2007 | 2.5000 | 46.52 | 47 | 98.52 |
| 07.11.2007 | 1.7063 | -17.77 | 17 | 29.01 |
| 30.10.2007 | 2.0751 | -59.14 | 2 | 4.15 |
| 29.10.2007 | 5.0787 | -4.19 | 285 | 1,434.23 |
| 26.10.2007 | 5.3006 | -0.09 | 8 | 42.40 |
| 25.10.2007 | 5.3053 | -1.75 | 42 | 222.82 |
| 24.10.2007 | 5.4000 | -1.22 | 34 | 183.60 |
| 23.10.2007 | 5.4667 | -0.61 | 192 | 1,049.60 |
| 22.10.2007 | 5.5000 | 0.00 | 55 | 302.50 |
| 19.10.2007 | 5.5000 | 0.00 | 114 | 627.00 |