Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
01.08.2007 | 5.3001 | 0.00 | 4 | 21.20 |
31.07.2007 | 5.3001 | -28.65 | 292 | 1,547.66 |
30.07.2007 | 7.4280 | 16.10 | 141 | 1,002.81 |
26.07.2007 | 6.3982 | 20.72 | 140 | 862.81 |
25.07.2007 | 5.3001 | 0.00 | 9 | 47.70 |
24.07.2007 | 5.3002 | 0.00 | 50 | 265.01 |
23.07.2007 | 5.3001 | 0.00 | 56 | 296.81 |
20.07.2007 | 5.3001 | 0.00 | 6 | 31.80 |
19.07.2007 | 5.3001 | 0.00 | 4 | 21.20 |
18.07.2007 | 5.3001 | 0.00 | 64 | 339.21 |
17.07.2007 | 5.3001 | 0.00 | 6 | 31.80 |
16.07.2007 | 5.3001 | 0.00 | 12 | 63.60 |
09.07.2007 | 5.3000 | 2.91 | 96 | 508.81 |
06.07.2007 | 5.1500 | -12.91 | 16 | 82.40 |
04.07.2007 | 5.9132 | -11.74 | 90 | 540.06 |
03.07.2007 | 6.7000 | 0.00 | 29 | 194.30 |