| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.05.2007 | 7.6429 | 9.18 | 75 | 575.00 |
| 09.05.2007 | 7.0000 | 0.00 | 241 | 1,751.01 |
| 08.05.2007 | 7.0000 | 39.72 | 171 | 1,197.02 |
| 27.04.2007 | 5.0101 | 0.12 | 28 | 140.28 |
| 26.04.2007 | 5.0040 | -28.51 | 10 | 50.04 |
| 25.04.2007 | 6.9999 | 46.91 | 101 | 706.99 |
| 24.04.2007 | 4.7647 | 5.88 | 97 | 441.01 |
| 23.04.2007 | 4.5000 | 0.00 | 8 | 36.00 |
| 20.04.2007 | 4.5000 | 12.22 | 12 | 54.00 |
| 18.04.2007 | 4.0100 | 0.00 | 11 | 44.11 |
| 17.04.2007 | 4.0100 | -49.88 | 13 | 72.03 |
| 16.04.2007 | 8.0000 | 99.50 | 25 | 164.00 |
| 13.04.2007 | 4.0100 | 0.00 | 10 | 40.10 |
| 12.04.2007 | 4.0100 | 0.00 | 39 | 156.39 |
| 11.04.2007 | 4.0100 | -55.44 | 179 | 1,700.11 |
| 10.04.2007 | 9.0000 | -3.20 | 22 | 198.00 |