| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.04.2007 | 9.2973 | 9.38 | 41 | 384.00 |
| 03.04.2007 | 8.5000 | -3.60 | 34 | 289.00 |
| 02.04.2007 | 8.8178 | 0.74 | 416 | 4,020.50 |
| 30.03.2007 | 8.7534 | 11.82 | 405 | 3,585.00 |
| 29.03.2007 | 7.8281 | 57.83 | 173 | 1,354.26 |
| 28.03.2007 | 4.9599 | 33.69 | 1033 | 5,123.53 |
| 27.03.2007 | 3.7100 | 0.00 | 84 | 311.65 |
| 26.03.2007 | 3.7101 | -7.25 | 21 | 77.91 |
| 23.03.2007 | 4.0000 | 7.82 | 23 | 102.50 |
| 22.03.2007 | 3.7100 | 6.00 | 27 | 100.17 |
| 21.03.2007 | 3.5000 | -17.11 | 21 | 73.50 |
| 19.03.2007 | 4.2224 | 42.48 | 236 | 907.27 |
| 16.03.2007 | 2.9636 | 169.42 | 88 | 260.80 |
| 15.03.2007 | 1.1000 | -1.57 | 10 | 11.00 |
| 14.03.2007 | 1.1176 | -44.12 | 226 | 422.00 |
| 13.03.2007 | 2.0000 | -41.18 | 8 | 16.00 |