| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.06.2007 | 4.0535 | 0.53 | 884 | 3,583.30 |
| 06.06.2007 | 4.0323 | -4.17 | 2070 | 8,346.78 |
| 05.06.2007 | 4.2078 | 5.19 | 867 | 3,648.15 |
| 04.06.2007 | 4.0000 | -10.84 | 402 | 1,608.00 |
| 01.06.2007 | 4.4863 | 3.72 | 1522 | 6,828.17 |
| 30.05.2007 | 4.3256 | -18.98 | 344 | 1,488.00 |
| 29.05.2007 | 5.3391 | -8.28 | 2708 | 14,015.01 |
| 28.05.2007 | 5.8209 | 16.69 | 2250 | 13,097.12 |
| 25.05.2007 | 4.9882 | 37.98 | 8312 | 42,236.77 |
| 24.05.2007 | 3.6152 | -4.10 | 868 | 3,138.00 |
| 23.05.2007 | 3.7698 | 10.62 | 499 | 1,859.50 |
| 18.05.2007 | 3.4079 | -23.13 | 1244 | 4,135.68 |
| 17.05.2007 | 4.4334 | 42.70 | 1082 | 4,479.60 |
| 16.05.2007 | 3.1068 | -37.86 | 410 | 1,273.80 |
| 15.05.2007 | 5.0000 | 0.00 | 354 | 1,770.00 |
| 14.05.2007 | 4.9999 | 66.66 | 400 | 1,999.96 |