| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.07.2007 | 3.2900 | 5.53 | 85 | 279.65 |
| 02.07.2007 | 3.1175 | -5.44 | 704 | 2,220.61 |
| 29.06.2007 | 3.2970 | -1.10 | 290 | 956.12 |
| 27.06.2007 | 3.3338 | -0.17 | 740 | 2,467.00 |
| 26.06.2007 | 3.3395 | -3.37 | 3014 | 10,065.20 |
| 22.06.2007 | 3.4560 | 0.68 | 6147 | 21,244.25 |
| 21.06.2007 | 3.4328 | -1.92 | 7798 | 26,769.31 |
| 20.06.2007 | 3.4999 | 11.13 | 100 | 349.99 |
| 19.06.2007 | 3.1495 | -10.01 | 1521 | 4,790.41 |
| 18.06.2007 | 3.5000 | 4.19 | 4570 | 15,995.00 |
| 15.06.2007 | 3.3591 | -4.29 | 517 | 1,754.69 |
| 14.06.2007 | 3.5098 | 0.22 | 818 | 2,873.34 |
| 13.06.2007 | 3.5020 | -12.45 | 208 | 788.02 |
| 12.06.2007 | 4.0000 | -6.59 | 692 | 2,768.00 |
| 11.06.2007 | 4.2823 | 7.05 | 558 | 2,389.50 |
| 08.06.2007 | 4.0002 | -1.31 | 1050 | 4,200.23 |