| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.07.2007 | 3.1822 | -1.21 | 2972 | 9,457.42 |
| 30.07.2007 | 3.2213 | 45.07 | 6382 | 20,443.30 |
| 27.07.2007 | 2.2205 | -5.94 | 264 | 586.21 |
| 26.07.2007 | 2.3608 | 1.14 | 535 | 1,263.02 |
| 25.07.2007 | 2.3342 | 5.14 | 1066 | 2,488.23 |
| 24.07.2007 | 2.2201 | 8.83 | 272 | 603.87 |
| 23.07.2007 | 2.0400 | 1.83 | 264 | 538.56 |
| 20.07.2007 | 2.0034 | -4.87 | 100 | 200.34 |
| 18.07.2007 | 2.1059 | 5.18 | 1114 | 2,345.94 |
| 17.07.2007 | 2.0022 | -14.43 | 722 | 1,445.61 |
| 16.07.2007 | 2.3399 | -8.24 | 318 | 744.09 |
| 11.07.2007 | 2.5500 | -0.08 | 92 | 234.60 |
| 10.07.2007 | 2.5520 | -2.30 | 1008 | 2,572.40 |
| 09.07.2007 | 2.6121 | 2.40 | 475 | 1,240.75 |
| 06.07.2007 | 2.5510 | 2.04 | 132 | 336.73 |
| 04.07.2007 | 2.5000 | -24.01 | 224 | 560.00 |