| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.09.2007 | 1.7338 | -13.31 | 335 | 580.83 |
| 19.09.2007 | 2.0000 | 0.00 | 88 | 176.00 |
| 18.09.2007 | 2.0000 | -0.03 | 888 | 1,776.00 |
| 13.09.2007 | 2.0006 | -2.97 | 328 | 656.21 |
| 12.09.2007 | 2.0618 | 0.58 | 836 | 1,723.64 |
| 11.09.2007 | 2.0500 | -0.03 | 100 | 205.00 |
| 10.09.2007 | 2.0506 | 0.01 | 80 | 164.05 |
| 07.09.2007 | 2.0503 | 0.01 | 188 | 385.48 |
| 06.09.2007 | 2.0500 | -7.49 | 650 | 1,332.50 |
| 05.09.2007 | 2.2159 | -1.52 | 810 | 1,794.90 |
| 04.09.2007 | 2.2501 | -4.25 | 1201 | 2,752.08 |
| 03.09.2007 | 2.3500 | 0.00 | 232 | 545.20 |
| 30.08.2007 | 2.3500 | -0.32 | 569 | 1,337.17 |
| 29.08.2007 | 2.3575 | -17.25 | 270 | 636.53 |
| 28.08.2007 | 2.8491 | 18.53 | 433 | 1,233.64 |
| 27.08.2007 | 2.4037 | -2.29 | 630 | 1,514.33 |