| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.08.2007 | 2.4600 | 0.00 | 596 | 1,466.16 |
| 23.08.2007 | 2.4600 | 0.00 | 418 | 1,028.28 |
| 22.08.2007 | 2.4600 | 0.40 | 280 | 688.80 |
| 21.08.2007 | 2.4501 | -18.06 | 150 | 367.52 |
| 20.08.2007 | 2.9900 | 8.79 | 1500 | 4,483.00 |
| 17.08.2007 | 2.7485 | 14.50 | 1148 | 3,155.27 |
| 16.08.2007 | 2.4004 | 0.01 | 88 | 211.24 |
| 15.08.2007 | 2.4001 | 0.00 | 348 | 835.26 |
| 14.08.2007 | 2.4001 | 2.13 | 490 | 1,176.05 |
| 13.08.2007 | 2.3501 | -21.40 | 504 | 1,184.55 |
| 08.08.2007 | 2.9900 | 14.97 | 150 | 448.50 |
| 07.08.2007 | 2.6007 | -13.31 | 1508 | 3,921.84 |
| 06.08.2007 | 3.0000 | 15.83 | 1800 | 5,400.00 |
| 03.08.2007 | 2.5900 | -16.28 | 80 | 207.20 |
| 02.08.2007 | 3.0935 | 3.12 | 538 | 1,664.30 |
| 01.08.2007 | 3.0000 | -5.73 | 248 | 744.00 |