| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.07.2006 | 6.2116 | -4.44 | 878 | 5,453.82 |
| 26.07.2006 | 6.5000 | -7.14 | 100 | 668.30 |
| 24.07.2006 | 7.0000 | 0.00 | 1470 | 10,289.78 |
| 21.07.2006 | 7.0000 | 0.05 | 140 | 980.00 |
| 20.07.2006 | 6.9967 | 17.37 | 2136 | 14,945.20 |
| 19.07.2006 | 5.9614 | 10.32 | 2927 | 17,815.50 |
| 18.07.2006 | 5.4039 | 7.19 | 1314 | 7,207.50 |
| 17.07.2006 | 5.0413 | 5.03 | 2025 | 10,287.90 |
| 12.07.2006 | 4.8000 | -0.75 | 60 | 288.00 |
| 10.07.2006 | 4.8361 | 7.47 | 151 | 719.50 |
| 07.07.2006 | 4.5001 | 0.00 | 106 | 477.01 |
| 06.07.2006 | 4.5001 | 0.00 | 262 | 1,179.03 |
| 05.07.2006 | 4.5000 | -15.74 | 39 | 175.50 |
| 04.07.2006 | 5.3407 | 22.40 | 514 | 2,745.10 |
| 03.07.2006 | 4.3633 | 14.52 | 3103 | 13,539.43 |
| 30.06.2006 | 3.8101 | 0.21 | 366 | 1,394.48 |