| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.06.2006 | 3.8021 | -4.95 | 39 | 148.28 |
| 28.06.2006 | 3.9999 | 2.56 | 47 | 188.00 |
| 27.06.2006 | 3.9000 | -2.50 | 99 | 386.10 |
| 26.06.2006 | 3.9999 | 5.26 | 212 | 828.00 |
| 23.06.2006 | 3.8000 | 0.52 | 200 | 760.00 |
| 20.06.2006 | 3.7802 | 0.24 | 100 | 378.02 |
| 14.06.2006 | 3.7711 | -2.05 | 328 | 1,236.48 |
| 13.06.2006 | 3.8500 | 4.05 | 233 | 890.25 |
| 09.06.2006 | 3.7001 | 0.00 | 48 | 177.60 |
| 08.06.2006 | 3.7000 | 2.20 | 80 | 296.00 |
| 07.06.2006 | 3.6205 | 3.15 | 450 | 1,629.24 |
| 05.06.2006 | 3.5101 | -1.12 | 253 | 888.05 |
| 30.05.2006 | 3.5500 | -1.39 | 349 | 1,226.55 |
| 29.05.2006 | 3.6000 | 9.09 | 130 | 468.00 |
| 24.05.2006 | 3.3000 | -14.29 | 169 | 557.70 |
| 23.05.2006 | 3.8500 | 18.46 | 955 | 3,676.75 |