| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.05.2006 | 3.2501 | 4.49 | 39 | 126.75 |
| 19.05.2006 | 3.1104 | 0.00 | 201 | 625.19 |
| 11.05.2006 | 3.1104 | 0.01 | 232 | 721.60 |
| 10.05.2006 | 3.1102 | 0.00 | 39 | 121.30 |
| 09.05.2006 | 3.1102 | 0.00 | 365 | 1,135.22 |
| 26.04.2006 | 3.1102 | 0.01 | 238 | 740.23 |
| 18.04.2006 | 3.1100 | 0.00 | 79 | 245.69 |
| 17.04.2006 | 3.1100 | -13.70 | 50 | 155.50 |
| 13.04.2006 | 3.6038 | 5.75 | 320 | 1,153.20 |
| 10.04.2006 | 3.4080 | -2.63 | 250 | 852.00 |
| 05.04.2006 | 3.5000 | 0.00 | 108 | 378.00 |
| 04.04.2006 | 3.5001 | 0.00 | 65 | 227.51 |
| 30.03.2006 | 3.5000 | -2.78 | 39 | 136.50 |
| 29.03.2006 | 3.6000 | 0.00 | 180 | 648.00 |
| 28.03.2006 | 3.6000 | 0.00 | 192 | 691.21 |
| 24.03.2006 | 3.6000 | 0.00 | 20 | 72.00 |