| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.01.2006 | 5.6791 | 35.21 | 500 | 2,839.53 |
| 11.01.2006 | 4.2001 | -1.17 | 100 | 420.01 |
| 10.01.2006 | 4.2500 | 1.19 | 161 | 798.00 |
| 09.01.2006 | 4.2000 | 5.00 | 12 | 50.40 |
| 30.12.2005 | 4.0000 | -6.98 | 13 | 52.00 |
| 27.12.2005 | 4.3000 | 3.67 | 156 | 694.20 |
| 26.12.2005 | 4.1478 | 2.41 | 32169 | 128,918.62 |
| 22.12.2005 | 4.0501 | -2.41 | 2300 | 9,298.77 |
| 21.12.2005 | 4.1500 | 0.09 | 980 | 4,067.00 |
| 20.12.2005 | 4.1462 | 1.13 | 2539 | 10,381.00 |
| 19.12.2005 | 4.1000 | -1.14 | 84 | 344.40 |
| 16.12.2005 | 4.1474 | -3.01 | 512 | 2,123.45 |
| 15.12.2005 | 4.2761 | 3.94 | 1370 | 5,770.00 |
| 14.12.2005 | 4.1140 | -4.33 | 129 | 530.70 |
| 13.12.2005 | 4.3000 | 0.82 | 100 | 430.00 |
| 12.12.2005 | 4.2650 | -13.37 | 334 | 1,424.51 |