| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.12.2005 | 4.9232 | -17.95 | 136 | 738.90 |
| 05.12.2005 | 6.0000 | 0.00 | 119 | 714.00 |
| 02.12.2005 | 6.0000 | 0.00 | 100 | 600.00 |
| 01.12.2005 | 6.0000 | 0.00 | 140 | 840.00 |
| 30.11.2005 | 6.0000 | -11.76 | 312 | 1,920.05 |
| 25.11.2005 | 6.8000 | 8.00 | 440 | 2,992.00 |
| 24.11.2005 | 6.2963 | -1.40 | 135 | 850.00 |
| 23.11.2005 | 6.3860 | -1.75 | 285 | 1,820.00 |
| 21.11.2005 | 6.5000 | -7.01 | 40 | 260.00 |
| 18.11.2005 | 6.9900 | 2.40 | 169 | 1,181.31 |
| 16.11.2005 | 6.8261 | -2.48 | 276 | 1,884.00 |
| 15.11.2005 | 7.0000 | -6.67 | 9 | 63.00 |
| 14.11.2005 | 7.4999 | -0.35 | 39 | 292.50 |
| 11.11.2005 | 7.5259 | -1.29 | 1130 | 8,498.92 |
| 10.11.2005 | 7.6244 | 1.75 | 298 | 2,208.25 |
| 09.11.2005 | 7.4931 | -5.56 | 476 | 3,567.25 |