| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.09.2006 | 7.8535 | -5.33 | 269 | 2,112.59 |
| 13.09.2006 | 8.2953 | 3.69 | 600 | 4,977.17 |
| 12.09.2006 | 8.0000 | -2.72 | 150 | 1,200.00 |
| 11.09.2006 | 8.2240 | 2.80 | 809 | 6,653.23 |
| 08.09.2006 | 8.0001 | -2.90 | 239 | 1,951.98 |
| 07.09.2006 | 8.2387 | -1.80 | 265 | 2,183.25 |
| 06.09.2006 | 8.3895 | -2.48 | 224 | 1,880.20 |
| 05.09.2006 | 8.6025 | -0.32 | 551 | 4,740.00 |
| 04.09.2006 | 8.6298 | -3.47 | 1974 | 17,061.68 |
| 01.09.2006 | 8.9402 | 4.47 | 2878 | 25,805.51 |
| 31.08.2006 | 8.5573 | 2.82 | 2219 | 19,058.46 |
| 30.08.2006 | 8.3222 | 3.03 | 3512 | 29,106.67 |
| 29.08.2006 | 8.0775 | 2.40 | 4885 | 39,462.11 |
| 28.08.2006 | 7.8878 | -0.38 | 650 | 5,127.07 |
| 25.08.2006 | 7.9182 | 9.91 | 1325 | 10,475.94 |
| 24.08.2006 | 7.2042 | -6.93 | 265 | 1,909.10 |