| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.11.2006 | 5.0000 | -4.03 | 99 | 495.00 |
| 12.10.2006 | 5.2101 | -13.23 | 20 | 104.20 |
| 11.10.2006 | 6.0044 | -0.06 | 70 | 420.31 |
| 10.10.2006 | 6.0083 | 0.14 | 482 | 2,896.00 |
| 09.10.2006 | 6.0000 | 0.00 | 80 | 480.00 |
| 06.10.2006 | 6.0000 | -9.09 | 99 | 594.00 |
| 05.10.2006 | 6.6000 | 0.00 | 53 | 349.80 |
| 04.10.2006 | 6.6000 | 0.00 | 47 | 310.20 |
| 03.10.2006 | 6.6000 | 1.54 | 200 | 1,320.00 |
| 29.09.2006 | 6.5000 | 24.76 | 765 | 4,972.50 |
| 27.09.2006 | 5.2100 | -26.06 | 99 | 515.79 |
| 22.09.2006 | 7.0464 | -1.03 | 224 | 1,578.40 |
| 21.09.2006 | 7.1200 | -8.72 | 39 | 277.68 |
| 19.09.2006 | 7.8000 | 1.41 | 169 | 1,318.20 |
| 18.09.2006 | 7.6914 | 2.55 | 64 | 492.25 |
| 15.09.2006 | 7.5000 | -4.50 | 80 | 600.00 |