| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.09.2008 | 2.0000 | 0.00 | 260 | 520.00 |
| 22.09.2008 | 2.0000 | 0.00 | 3203 | 6,406.00 |
| 19.09.2008 | 2.0000 | 0.00 | 979 | 1,958.00 |
| 17.09.2008 | 2.0000 | 0.00 | 682 | 1,364.00 |
| 16.09.2008 | 2.0000 | 0.00 | 616 | 1,232.00 |
| 15.09.2008 | 2.0000 | 0.00 | 1432 | 2,864.00 |
| 12.09.2008 | 2.0000 | 0.00 | 622 | 1,244.00 |
| 09.09.2008 | 2.0000 | 0.00 | 936 | 1,872.00 |
| 08.09.2008 | 2.0000 | 0.00 | 972 | 1,944.00 |
| 04.09.2008 | 2.0000 | 0.00 | 278 | 556.00 |
| 03.09.2008 | 2.0000 | 0.00 | 2017 | 4,034.00 |
| 02.09.2008 | 2.0000 | 0.00 | 689 | 1,378.00 |
| 01.09.2008 | 2.0000 | 0.00 | 1359 | 2,718.00 |
| 29.08.2008 | 2.0000 | 0.00 | 350 | 700.00 |
| 27.08.2008 | 2.0000 | 0.00 | 1275 | 2,550.00 |
| 26.08.2008 | 2.0000 | 0.00 | 659 | 1,318.00 |