| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.10.2007 | 2.0000 | 0.00 | 1627 | 3,254.00 |
| 22.10.2007 | 2.0000 | 0.00 | 21 | 42.00 |
| 18.10.2007 | 2.0000 | 0.00 | 531 | 1,062.00 |
| 11.10.2007 | 2.0000 | 0.00 | 750 | 1,500.00 |
| 10.10.2007 | 2.0000 | 0.00 | 300 | 600.00 |
| 09.10.2007 | 2.0000 | 0.00 | 1886 | 3,772.00 |
| 04.10.2007 | 2.0000 | 0.00 | 1795 | 3,590.06 |
| 02.10.2007 | 2.0000 | 0.00 | 113 | 226.00 |
| 01.10.2007 | 2.0000 | -21.27 | 1505 | 3,010.00 |
| 28.09.2007 | 2.5404 | 27.02 | 684 | 1,737.60 |
| 27.09.2007 | 2.0000 | 0.00 | 457 | 914.00 |
| 24.09.2007 | 2.0000 | 0.00 | 713 | 1,426.00 |
| 13.09.2007 | 2.0000 | 0.00 | 671 | 1,342.00 |
| 12.09.2007 | 2.0000 | -23.08 | 1184 | 2,368.00 |
| 05.09.2007 | 2.6000 | 30.00 | 550 | 1,430.00 |
| 03.09.2007 | 2.0000 | -42.86 | 556 | 1,112.00 |