| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.05.2008 | 2.0000 | 0.00 | 682 | 1,364.00 |
| 28.05.2008 | 2.0000 | 0.00 | 556 | 1,112.00 |
| 26.05.2008 | 2.0000 | 0.00 | 423 | 846.00 |
| 23.05.2008 | 2.0000 | 0.00 | 98 | 196.00 |
| 20.05.2008 | 2.0000 | 0.00 | 683 | 1,366.00 |
| 14.05.2008 | 2.0000 | 0.00 | 622 | 1,244.00 |
| 12.05.2008 | 2.0000 | 0.00 | 671 | 1,342.00 |
| 08.05.2008 | 2.0000 | -0.01 | 1008 | 2,016.00 |
| 18.04.2008 | 2.0002 | 0.00 | 550 | 1,100.11 |
| 17.04.2008 | 2.0003 | 0.02 | 556 | 1,112.17 |
| 14.04.2008 | 2.0000 | 0.00 | 490 | 980.00 |
| 11.04.2008 | 2.0000 | 0.00 | 324 | 648.00 |
| 10.04.2008 | 2.0000 | 0.00 | 629 | 1,258.00 |
| 09.04.2008 | 2.0000 | 0.00 | 538 | 1,076.00 |
| 08.04.2008 | 2.0000 | 0.00 | 700 | 1,400.00 |
| 04.04.2008 | 2.0000 | 0.00 | 531 | 1,062.00 |