| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.10.2009 | 2.0000 | 0.00 | 423 | 846.00 |
| 29.09.2009 | 2.0000 | 0.00 | 350 | 700.00 |
| 22.09.2009 | 2.0000 | 0.00 | 392 | 784.00 |
| 14.09.2009 | 2.0000 | 0.00 | 392 | 784.00 |
| 08.09.2009 | 2.0000 | 0.00 | 580 | 1,160.00 |
| 26.08.2009 | 2.0000 | 0.00 | 423 | 846.00 |
| 18.08.2009 | 2.0000 | 0.00 | 423 | 846.00 |
| 10.08.2009 | 2.0000 | 0.00 | 925 | 1,850.00 |
| 06.08.2009 | 2.0000 | 0.00 | 200 | 400.00 |
| 04.08.2009 | 2.0000 | 0.00 | 832 | 1,664.00 |
| 28.07.2009 | 2.0000 | 0.00 | 683 | 1,366.00 |
| 22.07.2009 | 2.0000 | 0.00 | 284 | 568.00 |
| 07.07.2009 | 2.0000 | 0.00 | 392 | 784.00 |
| 01.07.2009 | 2.0000 | 0.00 | 707 | 1,414.00 |
| 18.03.2009 | 2.0000 | 0.00 | 610 | 1,220.00 |
| 04.03.2009 | 2.0000 | 0.00 | 622 | 1,244.00 |