| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.03.2009 | 2.0000 | 0.00 | 604 | 1,208.00 |
| 13.02.2009 | 2.0000 | 0.00 | 150 | 300.00 |
| 28.01.2009 | 2.0000 | 0.00 | 622 | 1,244.00 |
| 27.01.2009 | 2.0000 | 0.00 | 562 | 1,124.00 |
| 19.01.2009 | 2.0000 | 0.00 | 538 | 1,076.00 |
| 14.01.2009 | 2.0000 | 0.00 | 513 | 1,026.00 |
| 13.01.2009 | 2.0000 | 0.00 | 622 | 1,244.00 |
| 30.12.2008 | 2.0000 | 0.00 | 622 | 1,244.00 |
| 29.12.2008 | 2.0000 | 0.00 | 338 | 676.00 |
| 24.12.2008 | 2.0000 | 0.00 | 792 | 1,584.00 |
| 22.12.2008 | 2.0000 | 0.00 | 1154 | 2,308.00 |
| 09.12.2008 | 2.0000 | 0.00 | 690 | 1,380.00 |
| 08.12.2008 | 2.0000 | 0.00 | 1209 | 2,418.00 |
| 03.12.2008 | 2.0000 | 0.00 | 1278 | 2,556.00 |
| 02.12.2008 | 2.0000 | 0.00 | 408 | 816.00 |
| 28.11.2008 | 2.0000 | 0.00 | 696 | 1,392.00 |